| Bimetal Bearings Ltd | Industry : (Bearings) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 595.00 | 550.85 | 566.10 | 27.28 | 24.39 | 25.54 | 216.82 |
| Feb 2024 | 607.50 | 549.60 | 578.40 | 24.66 | 20.44 | 22.60 | 221.53 |
| Jan 2024 | 627.00 | 580.00 | 587.45 | 24.88 | 22.38 | 22.96 | 224.99 |
| Dec 2023 | 629.00 | 571.30 | 604.10 | 25.67 | 21.31 | 23.61 | 231.37 |
| Nov 2023 | 621.00 | 545.00 | 599.95 | 24.83 | 21.03 | 23.45 | 229.78 |
| Oct 2023 | 673.60 | 574.00 | 595.80 | 27.56 | 22.12 | 23.28 | 228.19 |
| Sep 2023 | 730.00 | 590.00 | 648.80 | 29.39 | 21.59 | 25.36 | 248.49 |
| Aug 2023 | 604.00 | 518.05 | 597.90 | 23.85 | 19.90 | 23.37 | 229.00 |
| Jul 2023 | 545.00 | 461.15 | 536.55 | 21.71 | 17.87 | 20.97 | 205.50 |
| Jun 2023 | 483.00 | 423.05 | 468.25 | 18.95 | 15.79 | 18.30 | 179.34 |