| Bimetal Bearings Ltd | Industry : (Bearings) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024.0 | 779.00 | 670.55 | 685.70 | 36.74 | 29.48 | 30.93 | 262.62 |
| Sep 2024.0 | 838.00 | 742.00 | 757.40 | 39.49 | 32.04 | 34.17 | 290.08 |
| Aug 2024.0 | 842.80 | 616.00 | 785.60 | 38.75 | 26.87 | 35.44 | 300.88 |
| Jul 2024.0 | 697.00 | 617.05 | 647.35 | 32.03 | 26.55 | 29.20 | 247.94 |
| Jun 2024.0 | 669.90 | 585.10 | 640.70 | 31.26 | 25.42 | 28.90 | 245.39 |
| May 2024.0 | 706.95 | 604.00 | 605.50 | 32.40 | 27.18 | 27.32 | 231.91 |
| Apr 2024.0 | 699.95 | 569.00 | 648.55 | 33.91 | 25.58 | 29.26 | 248.39 |
| Mar 2024.0 | 595.00 | 550.85 | 566.10 | 27.28 | 24.39 | 25.54 | 216.82 |
| Feb 2024.0 | 607.50 | 549.60 | 578.40 | 24.66 | 20.44 | 22.60 | 221.53 |
| Jan 2024.0 | 627.00 | 580.00 | 587.45 | 24.88 | 22.38 | 22.96 | 224.99 |