| Bimetal Bearings Ltd | Industry : (Bearings) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022 | 367.50 | 315.50 | 347.35 | 40.52 | 33.37 | 36.85 | 133.04 |
| Jun 2022 | 346.00 | 305.10 | 319.35 | 39.42 | 32.13 | 33.88 | 122.31 |
| May 2022 | 334.00 | 293.00 | 329.30 | 35.94 | 28.99 | 34.94 | 126.12 |
| Apr 2022 | 338.95 | 299.75 | 325.15 | 37.11 | 30.03 | 34.50 | 124.53 |
| Mar 2022 | 334.95 | 294.00 | 311.50 | 36.39 | 30.95 | 33.05 | 119.30 |
| Feb 2022 | 371.85 | 320.00 | 327.20 | 36.84 | 29.91 | 30.87 | 125.32 |
| Jan 2022 | 378.00 | 319.00 | 352.40 | 37.77 | 27.48 | 33.24 | 134.97 |
| Dec 2021 | 394.00 | 296.95 | 347.75 | 41.20 | 24.33 | 32.80 | 133.19 |
| Nov 2021 | 384.00 | 333.00 | 341.20 | 38.39 | 30.66 | 32.19 | 130.68 |
| Oct 2021 | 394.90 | 338.30 | 356.80 | 40.76 | 30.53 | 33.66 | 136.65 |