| Bimetal Bearings Ltd | Industry : (Bearings) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2023.0 | 451.10 | 381.10 | 399.30 | 52.24 | 38.00 | 42.36 | 152.93 |
| Jan 2023.0 | 488.00 | 390.00 | 396.50 | 53.06 | 40.24 | 42.07 | 151.86 |
| Dec 2022.0 | 490.00 | 396.00 | 453.05 | 53.27 | 41.49 | 48.07 | 173.52 |
| Nov 2022.0 | 478.00 | 362.25 | 452.25 | 53.35 | 35.92 | 47.98 | 173.21 |
| Oct 2022.0 | 414.95 | 371.35 | 380.20 | 46.38 | 38.48 | 40.34 | 145.62 |
| Sep 2022.0 | 448.00 | 374.00 | 381.50 | 49.47 | 38.90 | 40.47 | 146.11 |
| Aug 2022.0 | 467.90 | 339.10 | 441.65 | 52.59 | 35.87 | 46.86 | 169.15 |
| Jul 2022.0 | 367.50 | 315.50 | 347.35 | 40.52 | 33.37 | 36.85 | 133.04 |
| Jun 2022.0 | 346.00 | 305.10 | 319.35 | 39.42 | 32.13 | 33.88 | 122.31 |
| May 2022.0 | 334.00 | 293.00 | 329.30 | 35.94 | 28.99 | 34.94 | 126.12 |