| Bimetal Bearings Ltd | Industry : (Bearings) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025 | 638.90 | 571.30 | 615.00 | 24.08 | 20.07 | 22.71 | 235.55 |
| May 2025 | 625.00 | 561.35 | 623.10 | 23.15 | 20.00 | 23.01 | 238.65 |
| Apr 2025 | 614.95 | 544.80 | 574.45 | 23.19 | 19.58 | 21.22 | 220.01 |
| Mar 2025 | 614.20 | 470.00 | 580.10 | 24.61 | 16.70 | 21.43 | 222.18 |
| Feb 2025 | 617.10 | 526.30 | 538.95 | 28.26 | 23.08 | 24.31 | 206.42 |
| Jan 2025 | 679.90 | 585.20 | 617.10 | 31.06 | 25.83 | 27.84 | 236.35 |
| Dec 2024 | 709.90 | 639.95 | 688.35 | 33.19 | 28.42 | 31.05 | 263.64 |
| Nov 2024 | 727.20 | 631.05 | 660.00 | 33.44 | 27.95 | 29.77 | 252.78 |
| Oct 2024 | 779.00 | 670.55 | 685.70 | 36.74 | 29.48 | 30.93 | 262.62 |
| Sep 2024 | 838.00 | 742.00 | 757.40 | 39.49 | 32.04 | 34.17 | 290.08 |