Share Price Monthly

  • Company Name :
Viviana Power Tech Ltd Industry : Infrastructure Developers & Operators
  • BSE Code:
  • -
  • NSE Symbol:
  • VIVIANA
  • P/E(TTM):
  • 45.18
  • ISIN Demat:
  • INE0MEG01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 27.12
  • Book Value(₹):
  • 97.93
  • Market Cap(₹Cr.):
  • 769.06
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 153.00 130.75 142.35 30.35 24.86 28.23 84.98
Sep 2023 175.00 135.25 145.00 35.52 26.10 28.76 86.57
Aug 2023 175.00 145.40 166.70 35.94 27.72 33.06 99.52
Jul 2023 174.00 131.05 173.00 34.71 24.33 34.31 103.28
Jun 2023 166.65 120.30 141.00 34.39 20.80 27.97 84.18
May 2023 186.90 142.00 158.75 37.16 26.41 31.49 94.77
Apr 2023 147.65 71.90 147.65 29.28 12.51 29.28 88.15
Mar 2023 91.30 67.00 68.30 18.56 13.04 13.55 40.78
Feb 2023 106.90 85.00 88.20 25.20 18.25 19.65 52.66
Jan 2023 107.90 87.10 104.70 24.58 18.36 23.32 62.51