Share Price Monthly

  • Company Name :
Viviana Power Tech Ltd Industry : Infrastructure Developers & Operators
  • BSE Code:
  • -
  • NSE Symbol:
  • VIVIANA
  • P/E(TTM):
  • 46.27
  • ISIN Demat:
  • INE0MEG01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 28.82
  • Book Value(₹):
  • 97.93
  • Market Cap(₹Cr.):
  • 836.97
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 209.90 159.20 178.90 46.49 30.75 35.48 106.80
Nov 2023 168.00 131.05 160.00 34.63 24.18 31.73 95.52
Oct 2023 153.00 130.75 142.35 30.35 24.86 28.23 84.98
Sep 2023 175.00 135.25 145.00 35.52 26.10 28.76 86.57
Aug 2023 175.00 145.40 166.70 35.94 27.72 33.06 99.52
Jul 2023 174.00 131.05 173.00 34.71 24.33 34.31 103.28
Jun 2023 166.65 120.30 141.00 34.39 20.80 27.97 84.18
May 2023 186.90 142.00 158.75 37.16 26.41 31.49 94.77
Apr 2023 147.65 71.90 147.65 29.28 12.51 29.28 88.15
Mar 2023 91.30 67.00 68.30 18.56 13.04 13.55 40.78