| Viviana Power Tech Ltd | Industry : Infrastructure Developers & Operators | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 1,247.90 | 1,074.90 | 1,187.00 | 122.50 | 97.85 | 115.15 | 745.02 |
| Jul 2025 | 1,318.00 | 1,110.00 | 1,232.40 | 131.43 | 100.44 | 119.55 | 773.52 |
| Jun 2025 | 1,424.95 | 891.00 | 1,177.60 | 143.28 | 84.77 | 114.24 | 739.12 |
| May 2025 | 969.50 | 818.00 | 865.25 | 96.37 | 78.29 | 83.94 | 543.07 |
| Apr 2025 | 898.10 | 762.20 | 898.10 | 87.12 | 71.34 | 87.12 | 563.69 |
| Mar 2025 | 772.95 | 598.00 | 772.95 | 74.98 | 52.49 | 74.98 | 485.14 |
| Feb 2025 | 1,008.50 | 690.20 | 690.20 | 98.23 | 66.96 | 66.96 | 433.20 |
| Jan 2025 | 1,148.85 | 826.00 | 911.50 | 118.77 | 73.42 | 88.42 | 572.10 |
| Dec 2024 | 1,195.00 | 867.20 | 1,046.85 | 125.92 | 83.00 | 101.55 | 657.06 |
| Nov 2024 | 954.10 | 802.40 | 852.35 | 92.78 | 77.76 | 82.69 | 534.98 |