Share Price Monthly

  • Company Name :
Sailani Tours N Travels Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 543541
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 26.19
  • ISIN Demat:
  • INE0KHQ01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.63
  • Book Value(₹):
  • 15.41
  • Market Cap(₹Cr.):
  • 7.76
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 26.59 18.10 26.59 28.43 19.30 28.43 12.51
Jul 2023 24.72 16.46 17.34 26.56 16.75 18.54 8.16
Jun 2023 32.09 22.49 24.72 34.31 21.63 26.43 11.63
May 2023 35.64 32.17 32.17 38.10 34.39 34.39 15.13
Apr 2023 35.00 27.34 35.00 37.42 29.23 37.42 16.46
Mar 2023 29.90 20.83 26.04 35.46 22.27 27.84 12.25
Feb 2023 37.65 30.25 30.25 115.76 88.94 88.94 14.23
Jan 2023 39.00 34.90 37.95 115.40 94.36 111.57 17.85
Dec 2022 35.00 34.30 35.00 102.90 100.84 102.90 16.46
Nov 2022 49.75 34.95 35.15 146.27 94.51 103.34 16.53