Share Price Monthly

  • Company Name :
Sailani Tours N Travels Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 543541
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 25.56
  • ISIN Demat:
  • INE0KHQ01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.63
  • Book Value(₹):
  • 15.40
  • Market Cap(₹Cr.):
  • 7.57
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 35.64 32.17 32.17 38.10 34.39 34.39 15.13
Apr 2023 35.00 27.34 35.00 37.42 29.23 37.42 16.46
Mar 2023 29.90 20.83 26.04 35.46 22.27 27.84 12.25
Feb 2023 37.65 30.25 30.25 115.76 88.94 88.94 14.23
Jan 2023 39.00 34.90 37.95 115.40 94.36 111.57 17.85
Dec 2022 35.00 34.30 35.00 102.90 100.84 102.90 16.46
Nov 2022 49.75 34.95 35.15 146.27 94.51 103.34 16.53
Oct 2022 61.15 52.35 52.35 198.62 153.91 153.91 24.63
Sep 2022 68.60 57.20 58.25 201.68 168.17 171.26 27.40
Aug 2022 54.55 35.95 54.55 160.38 101.46 160.38 25.66