Share Price Monthly

  • Company Name :
Sailani Tours N Travels Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 543541
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 25.56
  • ISIN Demat:
  • INE0KHQ01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.63
  • Book Value(₹):
  • 15.40
  • Market Cap(₹Cr.):
  • 7.57
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 22.93 16.07 16.10 25.55 17.15 17.21 7.57
Dec 2024 21.84 18.87 21.84 23.35 20.17 23.35 10.27
Nov 2024 23.00 18.05 20.16 24.59 18.14 21.55 9.48
Oct 2024 24.15 20.79 22.22 27.96 20.36 23.76 10.45
Sep 2024 26.50 25.50 25.50 28.33 27.26 27.26 12.00
Aug 2024 29.28 23.80 26.00 32.73 21.63 27.80 12.23
Jul 2024 31.00 24.40 30.85 33.30 26.09 32.98 14.51
Jun 2024 26.25 22.60 24.70 28.06 24.16 26.41 11.62
May 2024 28.25 22.85 22.85 32.75 24.43 24.43 10.75
Apr 2024 27.70 24.40 26.32 29.61 26.09 28.14 12.38