Share Price Monthly

  • Company Name :
Sailani Tours N Travels Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 543541
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 41.27
  • ISIN Demat:
  • INE0KHQ01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.63
  • Book Value(₹):
  • 15.40
  • Market Cap(₹Cr.):
  • 12.23
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 14.90 13.30 13.96 23.36 20.85 21.89 6.57
May 2025 15.68 15.68 15.68 24.59 24.59 24.59 7.38
Apr 2025 20.44 15.88 16.50 35.41 23.96 25.87 7.76
Mar 2025 19.36 12.20 19.36 30.36 18.30 30.36 9.11
Feb 2025 16.48 13.50 13.55 25.84 21.17 21.25 6.37
Jan 2025 22.93 16.07 16.10 37.47 25.15 25.24 7.57
Dec 2024 21.84 18.87 21.84 34.25 29.59 34.25 10.27
Nov 2024 23.00 18.05 20.16 36.06 26.61 31.61 9.48
Oct 2024 24.15 20.79 22.22 41.01 29.86 34.84 10.45
Sep 2024 26.50 25.50 25.50 41.55 39.98 39.98 12.00