Share Price Monthly

  • Company Name :
Sailani Tours N Travels Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 543541
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 25.56
  • ISIN Demat:
  • INE0KHQ01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.63
  • Book Value(₹):
  • 15.40
  • Market Cap(₹Cr.):
  • 7.57
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 31.70 23.28 25.51 33.89 22.53 27.27 12.00
Feb 2024 37.47 32.30 33.25 43.26 32.95 35.55 15.64
Jan 2024 53.73 24.50 34.20 63.47 24.03 36.56 16.09
Dec 2023 31.20 20.40 24.02 36.22 21.81 25.68 11.30
Nov 2023 27.70 22.05 26.60 29.61 23.57 28.44 12.51
Oct 2023 24.70 21.00 22.25 28.03 21.19 23.79 10.47
Sep 2023 27.70 22.43 23.41 30.84 23.98 25.03 11.01
Aug 2023 26.59 18.10 26.59 28.43 19.30 28.43 12.51
Jul 2023 24.72 16.46 17.34 26.56 16.75 18.54 8.16
Jun 2023 32.09 22.49 24.72 34.31 21.63 26.43 11.63