Share Price Monthly

  • Company Name :
Sailani Tours N Travels Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 543541
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 26.19
  • ISIN Demat:
  • INE0KHQ01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.63
  • Book Value(₹):
  • 15.41
  • Market Cap(₹Cr.):
  • 7.76
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 26.25 22.60 24.70 41.16 35.44 38.73 11.62
May 2024 28.25 22.85 22.85 48.04 35.83 35.83 10.75
Apr 2024 27.70 24.40 26.32 43.43 38.26 41.27 12.38
Mar 2024 31.70 23.28 25.51 49.71 33.04 40.00 12.00
Feb 2024 37.47 32.30 33.25 43.26 32.95 35.55 15.64
Jan 2024 53.73 24.50 34.20 63.47 24.03 36.56 16.09
Dec 2023 31.20 20.40 24.02 36.22 21.81 25.68 11.30
Nov 2023 27.70 22.05 26.60 29.61 23.57 28.44 12.51
Oct 2023 24.70 21.00 22.25 28.03 21.19 23.79 10.47
Sep 2023 27.70 22.43 23.41 30.84 23.98 25.03 11.01