Share Price Monthly

  • Company Name :
Kesar India Ltd Industry : (Realty)
  • BSE Code:
  • 543542
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 85.60
  • ISIN Demat:
  • INE0L1C01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 7.50
  • Book Value(₹):
  • 19.36
  • Market Cap(₹Cr.):
  • 1,586.56
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 31.43 19.71 24.57 21.41 11.01 16.73 60.72
Nov 2022 36.85 30.43 30.43 28.39 20.72 20.72 75.20
Oct 2022 36.00 29.50 34.29 24.51 18.03 23.34 84.73
Sep 2022 40.72 28.57 30.29 27.72 18.43 20.62 74.84
Aug 2022 36.14 28.59 34.93 24.61 19.17 23.78 86.32
Jul 2022 33.86 24.50 29.57 25.29 16.63 20.13 73.08