| Kesar India Ltd | Industry : (Realty) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 952.00 | 612.80 | 787.60 | 246.05 | 136.10 | 193.29 | 1,946.38 |
| May 2024 | 722.50 | 382.50 | 614.35 | 195.97 | 89.21 | 150.77 | 1,518.23 |
| Apr 2024 | 476.40 | 332.00 | 383.35 | 116.91 | 81.48 | 94.08 | 947.37 |
| Mar 2024 | 617.13 | 432.07 | 501.45 | 167.38 | 123.06 | 123.06 | 1,239.22 |
| Feb 2024 | 533.11 | 232.78 | 533.11 | 0.00 | 0.00 | 0.00 | 1,317.44 |
| Jan 2024 | 221.70 | 139.07 | 221.70 | 702.41 | 418.85 | 702.41 | 547.88 |
| Dec 2023 | 232.50 | 150.91 | 150.91 | 736.63 | 478.12 | 478.12 | 372.93 |
| Nov 2023 | 203.40 | 80.11 | 203.40 | 644.43 | 253.26 | 644.43 | 502.66 |
| Oct 2023 | 88.57 | 55.51 | 76.46 | 307.29 | 159.11 | 242.24 | 188.95 |
| Sep 2023 | 53.14 | 28.57 | 53.14 | 168.37 | 90.52 | 168.37 | 131.33 |