Share Price Monthly

  • Company Name :
Kesar India Ltd Industry : (Realty)
  • BSE Code:
  • 543542
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 170.98
  • ISIN Demat:
  • INE0L1C01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.07
  • Book Value(₹):
  • 11.80
  • Market Cap(₹Cr.):
  • 1,719.76
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 617.13 432.07 501.45 167.38 123.06 123.06 1,239.22
Feb 2024 533.11 232.78 533.11 0.00 0.00 0.00 1,317.44
Jan 2024 221.70 139.07 221.70 702.41 418.85 702.41 547.88
Dec 2023 232.50 150.91 150.91 736.63 478.12 478.12 372.93
Nov 2023 203.40 80.11 203.40 644.43 253.26 644.43 502.66
Oct 2023 88.57 55.51 76.46 307.29 159.11 242.24 188.95
Sep 2023 53.14 28.57 53.14 168.37 90.52 168.37 131.33
Aug 2023 30.71 25.00 30.71 97.31 79.21 97.31 75.90
Jul 2023 30.71 24.86 30.71 97.31 78.76 97.31 75.90
Jun 2023 29.00 24.44 24.44 91.88 77.44 77.44 60.41