Share Price Monthly

  • Company Name :
Kesar India Ltd Industry : (Realty)
  • BSE Code:
  • 543542
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 170.98
  • ISIN Demat:
  • INE0L1C01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.07
  • Book Value(₹):
  • 11.80
  • Market Cap(₹Cr.):
  • 1,719.76
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 33.86 24.98 29.00 107.27 79.14 91.88 71.67
Apr 2023 27.43 20.79 24.29 90.19 58.44 76.94 60.02
Mar 2023 24.07 14.34 20.43 80.37 40.74 64.72 50.48
Feb 2023 22.86 15.01 18.99 15.56 8.53 12.93 46.94
Jan 2023 25.14 21.43 21.71 17.52 14.40 14.78 53.66
Dec 2022 31.43 19.71 24.57 21.41 11.01 16.73 60.72
Nov 2022 36.85 30.43 30.43 28.39 20.72 20.72 75.20
Oct 2022 36.00 29.50 34.29 24.51 18.03 23.34 84.73
Sep 2022 40.72 28.57 30.29 27.72 18.43 20.62 74.84
Aug 2022 36.14 28.59 34.93 24.61 19.17 23.78 86.32