| Kesar India Ltd | Industry : (Realty) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 849.45 | 641.10 | 665.60 | 208.46 | 144.64 | 163.34 | 1,644.88 |
| Dec 2024 | 965.00 | 761.00 | 809.00 | 240.31 | 175.68 | 198.54 | 1,999.27 |
| Nov 2024 | 1,130.00 | 874.00 | 967.10 | 288.84 | 212.78 | 237.34 | 2,389.97 |
| Oct 2024 | 1,123.65 | 874.60 | 1,087.00 | 288.58 | 194.21 | 266.76 | 2,686.28 |
| Sep 2024 | 1,143.25 | 545.05 | 1,121.65 | 285.97 | 115.95 | 275.26 | 2,771.91 |
| Aug 2024 | 800.05 | 580.00 | 582.55 | 204.80 | 141.71 | 142.96 | 1,439.64 |
| Jul 2024 | 878.90 | 654.80 | 772.05 | 224.24 | 149.99 | 189.47 | 1,907.95 |
| Jun 2024 | 952.00 | 612.80 | 787.60 | 246.05 | 136.10 | 193.29 | 1,946.38 |
| May 2024 | 722.50 | 382.50 | 614.35 | 195.97 | 89.21 | 150.77 | 1,518.23 |
| Apr 2024 | 476.40 | 332.00 | 383.35 | 116.91 | 81.48 | 94.08 | 947.37 |