| Kesar India Ltd | Industry : (Realty) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 739.95 | 610.05 | 738.95 | 106.74 | 76.74 | 102.59 | 1,826.15 |
| Jul 2025.0 | 731.85 | 580.15 | 730.15 | 101.84 | 76.99 | 101.37 | 1,804.41 |
| Jun 2025.0 | 660.00 | 530.00 | 608.85 | 96.29 | 69.90 | 84.53 | 1,504.64 |
| May 2025.0 | 700.00 | 587.05 | 589.00 | 100.56 | 75.83 | 81.77 | 1,455.58 |
| Apr 2025.0 | 678.50 | 520.00 | 600.00 | 97.07 | 70.70 | 83.30 | 1,482.77 |
| Mar 2025.0 | 689.10 | 476.00 | 604.60 | 104.58 | 61.68 | 83.94 | 1,494.14 |
| Feb 2025.0 | 722.00 | 540.00 | 540.10 | 177.79 | 132.50 | 132.55 | 1,334.74 |
| Jan 2025.0 | 849.45 | 641.10 | 665.60 | 208.46 | 144.64 | 163.34 | 1,644.88 |
| Dec 2024.0 | 965.00 | 761.00 | 809.00 | 240.31 | 175.68 | 198.54 | 1,999.27 |
| Nov 2024.0 | 1,130.00 | 874.00 | 967.10 | 288.84 | 212.78 | 237.34 | 2,389.97 |