Share Price Monthly

  • Company Name :
Kaynes Technology India Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 543664
  • NSE Symbol:
  • KAYNES
  • P/E(TTM):
  • 223.15
  • ISIN Demat:
  • INE918Z01012
  • Div & Yield%:
  • 0.00
  • EPS(TTM):
  • 32.12
  • Book Value(₹):
  • 632.91
  • Market Cap(₹Cr.):
  • 48,048.43
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
Feb 2023.0 960.00 782.15 867.10 138.46 107.36 123.05 5,041.54
Jan 2023.0 825.20 713.05 772.55 120.80 96.82 109.64 4,491.80
Dec 2022.0 796.70 625.05 751.00 118.55 78.89 106.58 4,366.50
Nov 2022.0 787.00 675.00 724.95 127.37 93.70 102.88 4,215.04