| Kaynes Technology India Ltd | Industry : (Consumer Durables) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 6,515.00 | 5,751.65 | 6,124.45 | 222.44 | 187.24 | 202.91 | 41,007.54 |
| Jul 2025.0 | 6,394.50 | 5,405.00 | 6,175.10 | 219.23 | 174.59 | 204.59 | 41,346.67 |
| Jun 2025.0 | 6,242.00 | 5,316.05 | 6,098.35 | 211.67 | 163.72 | 202.04 | 40,832.78 |
| May 2025.0 | 6,836.10 | 5,422.20 | 5,976.75 | 237.04 | 164.47 | 189.52 | 38,301.59 |
| Apr 2025.0 | 6,184.40 | 3,905.00 | 5,731.15 | 204.77 | 108.83 | 181.73 | 36,727.68 |
| Mar 2025.0 | 5,145.45 | 3,893.85 | 4,741.35 | 166.48 | 110.76 | 150.17 | 30,349.75 |
| Feb 2025.0 | 5,004.45 | 3,835.00 | 4,151.40 | 263.93 | 185.27 | 213.85 | 26,573.43 |
| Jan 2025.0 | 7,824.95 | 4,215.20 | 4,793.40 | 415.13 | 196.15 | 246.93 | 30,682.92 |
| Dec 2024.0 | 7,782.20 | 5,998.55 | 7,413.40 | 430.44 | 293.13 | 381.89 | 47,453.74 |
| Nov 2024.0 | 6,143.85 | 5,232.00 | 5,984.45 | 325.06 | 265.23 | 308.28 | 38,306.93 |