| Kaynes Technology India Ltd | Industry : (Consumer Durables) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024.0 | 5,910.00 | 4,779.50 | 5,437.85 | 314.94 | 241.49 | 280.12 | 34,808.10 |
| Sep 2024.0 | 5,811.05 | 4,600.00 | 5,428.80 | 308.81 | 234.06 | 279.66 | 34,750.17 |
| Aug 2024.0 | 5,385.00 | 4,067.35 | 4,746.45 | 289.52 | 200.11 | 244.51 | 30,382.39 |
| Jul 2024.0 | 4,725.70 | 3,729.70 | 4,434.60 | 251.09 | 176.84 | 228.44 | 28,386.22 |
| Jun 2024.0 | 4,090.00 | 2,811.20 | 3,852.95 | 214.33 | 143.39 | 198.19 | 24,627.31 |
| May 2024.0 | 3,638.45 | 2,425.00 | 3,387.35 | 200.59 | 119.84 | 174.24 | 21,651.29 |
| Apr 2024.0 | 2,855.00 | 2,425.00 | 2,660.05 | 150.14 | 123.16 | 136.83 | 17,002.53 |
| Mar 2024.0 | 3,248.00 | 2,560.00 | 2,869.15 | 168.75 | 130.39 | 147.59 | 18,339.05 |
| Feb 2024.0 | 3,080.00 | 2,566.45 | 3,000.25 | 222.24 | 153.37 | 202.31 | 19,177.02 |
| Jan 2024.0 | 2,990.30 | 2,443.50 | 2,830.80 | 213.00 | 159.79 | 190.88 | 18,093.93 |