Share Price Monthly

  • Company Name :
Kaynes Technology India Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 543664
  • NSE Symbol:
  • KAYNES
  • P/E(TTM):
  • 143.55
  • ISIN Demat:
  • INE918Z01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 31.06
  • Book Value(₹):
  • 397.00
  • Market Cap(₹Cr.):
  • 28,539.52
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 1,453.00 949.05 1,430.70 90.51 57.14 87.76 8,318.45
Apr 2023 1,068.00 931.65 988.20 67.27 56.51 60.61 5,745.64
Mar 2023 1,111.00 858.20 963.35 75.35 51.73 59.09 5,601.16
Feb 2023 960.00 782.15 867.10 138.46 107.36 123.05 5,041.54
Jan 2023 825.20 713.05 772.55 120.80 96.82 109.64 4,491.80
Dec 2022 796.70 625.05 751.00 118.55 78.89 106.58 4,366.50
Nov 2022 787.00 675.00 724.95 127.37 93.70 102.88 4,215.04