Share Price Monthly

  • Company Name :
Eighty Jewellers Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 543518
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 17.03
  • ISIN Demat:
  • INE0KSN01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.82
  • Book Value(₹):
  • 26.63
  • Market Cap(₹Cr.):
  • 31.62
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 53.00 41.00 43.05 27.82 19.24 21.21 43.91
Jan 2023 55.30 48.05 50.00 27.45 23.68 24.64 51.00
Dec 2022 65.50 49.60 61.00 33.29 20.30 30.06 62.22
Nov 2022 59.10 43.90 59.10 29.12 19.58 29.12 60.28
Oct 2022 79.35 54.10 54.10 43.12 26.66 26.66 55.18
Sep 2022 79.55 40.50 75.60 43.28 19.96 37.25 77.11
Aug 2022 48.95 39.00 43.25 24.65 18.92 21.31 44.11
Jul 2022 39.80 36.00 36.00 19.61 17.74 17.74 36.72
Jun 2022 42.75 35.05 40.50 23.09 14.95 19.96 41.31
May 2022 47.90 38.75 38.75 23.60 19.09 19.09 39.52