Share Price Monthly

  • Company Name :
Eighty Jewellers Ltd Industry : (Trading)
  • BSE Code:
  • 543518
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 32.04
  • ISIN Demat:
  • INE0KSN01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.42
  • Book Value(₹):
  • 24.80
  • Market Cap(₹Cr.):
  • 46.41
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 52.00 43.05 45.70 36.65 30.28 32.15 46.61
Dec 2024 47.00 42.23 46.95 33.06 29.51 33.02 47.89
Nov 2024 47.99 43.70 45.60 33.76 30.63 32.07 46.51
Oct 2024 56.72 45.05 46.78 39.90 31.68 32.90 47.71
Sep 2024 54.92 49.00 54.02 38.64 34.47 38.00 55.10
Aug 2024 64.10 50.20 52.31 50.77 32.65 36.79 53.35
Jul 2024 52.99 44.05 52.18 37.85 29.52 36.70 53.22
Jun 2024 52.00 43.05 46.50 38.03 28.38 32.71 47.43
May 2024 52.95 42.20 45.50 41.16 27.30 32.00 46.41
Apr 2024 56.00 46.09 54.50 40.47 32.42 38.34 55.59