Share Price Monthly

  • Company Name :
Eighty Jewellers Ltd Industry : (Trading)
  • BSE Code:
  • 543518
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 19.55
  • ISIN Demat:
  • INE0KSN01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.82
  • Book Value(₹):
  • 26.63
  • Market Cap(₹Cr.):
  • 36.30
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 46.25 42.00 42.00 37.19 32.95 32.95 42.84
Sep 2023 48.99 44.27 44.80 38.44 34.09 35.15 45.69
Aug 2023 47.85 40.00 46.05 37.54 28.86 36.13 46.97
Jul 2023 51.45 44.00 45.65 40.37 33.75 35.82 46.56
Jun 2023 59.40 47.50 49.85 46.60 36.51 39.11 50.84
May 2023 67.90 52.00 53.96 58.11 39.58 42.33 55.04
Apr 2023 63.00 50.00 59.00 53.64 34.41 46.29 60.18
Mar 2023 62.00 40.63 54.75 59.13 28.23 42.95 55.84
Feb 2023 53.00 41.00 43.05 27.82 19.24 21.21 43.91
Jan 2023 55.30 48.05 50.00 27.45 23.68 24.64 51.00