Share Price Monthly

  • Company Name :
Eighty Jewellers Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 543518
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 17.03
  • ISIN Demat:
  • INE0KSN01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.82
  • Book Value(₹):
  • 26.63
  • Market Cap(₹Cr.):
  • 31.62
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 64.60 42.39 50.03 55.38 33.26 39.25 51.03
Nov 2023 45.80 40.00 41.05 35.93 31.38 32.21 41.87
Oct 2023 46.25 42.00 42.00 37.19 32.95 32.95 42.84
Sep 2023 48.99 44.27 44.80 38.44 34.09 35.15 45.69
Aug 2023 47.85 40.00 46.05 37.54 28.86 36.13 46.97
Jul 2023 51.45 44.00 45.65 40.37 33.75 35.82 46.56
Jun 2023 59.40 47.50 49.85 46.60 36.51 39.11 50.84
May 2023 67.90 52.00 53.96 58.11 39.58 42.33 55.04
Apr 2023 63.00 50.00 59.00 53.64 34.41 46.29 60.18
Mar 2023 62.00 40.63 54.75 59.13 28.23 42.95 55.84