Share Price Monthly

  • Company Name :
Eighty Jewellers Ltd Industry : (Trading)
  • BSE Code:
  • 543518
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 32.04
  • ISIN Demat:
  • INE0KSN01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.42
  • Book Value(₹):
  • 24.80
  • Market Cap(₹Cr.):
  • 46.41
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 67.90 52.00 53.96 58.11 39.58 42.33 55.04
Apr 2023 63.00 50.00 59.00 53.64 34.41 46.29 60.18
Mar 2023 62.00 40.63 54.75 59.13 28.23 42.95 55.84
Feb 2023 53.00 41.00 43.05 27.82 19.24 21.21 43.91
Jan 2023 55.30 48.05 50.00 27.45 23.68 24.64 51.00
Dec 2022 65.50 49.60 61.00 33.29 20.30 30.06 62.22
Nov 2022 59.10 43.90 59.10 29.12 19.58 29.12 60.28
Oct 2022 79.35 54.10 54.10 43.12 26.66 26.66 55.18
Sep 2022 79.55 40.50 75.60 43.28 19.96 37.25 77.11
Aug 2022 48.95 39.00 43.25 24.65 18.92 21.31 44.11