Share Price Monthly

  • Company Name :
Eighty Jewellers Ltd Industry : (Trading)
  • BSE Code:
  • 543518
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 19.55
  • ISIN Demat:
  • INE0KSN01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.82
  • Book Value(₹):
  • 26.63
  • Market Cap(₹Cr.):
  • 36.30
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 39.60 34.58 39.60 27.85 24.32 27.85 40.39
May 2025 36.40 36.40 36.40 25.60 25.60 25.60 37.13
Apr 2025 36.38 27.98 36.38 25.59 19.68 25.59 37.10
Mar 2025 33.25 24.10 28.40 23.39 14.39 19.98 28.97
Feb 2025 45.50 33.04 35.92 32.00 21.18 25.27 36.64
Jan 2025 52.00 43.05 45.70 36.65 30.28 32.15 46.61
Dec 2024 47.00 42.23 46.95 33.06 29.51 33.02 47.89
Nov 2024 47.99 43.70 45.60 33.76 30.63 32.07 46.51
Oct 2024 56.72 45.05 46.78 39.90 31.68 32.90 47.71
Sep 2024 54.92 49.00 54.02 38.64 34.47 38.00 55.10