Share Price Monthly

  • Company Name :
Eighty Jewellers Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 543518
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 17.03
  • ISIN Demat:
  • INE0KSN01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.82
  • Book Value(₹):
  • 26.63
  • Market Cap(₹Cr.):
  • 31.62
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 34.15 29.00 30.49 24.02 18.51 21.45 31.10
Jul 2025 45.00 30.00 33.14 31.65 20.67 23.31 33.80
Jun 2025 39.60 34.58 39.60 27.85 24.32 27.85 40.39
May 2025 36.40 36.40 36.40 25.60 25.60 25.60 37.13
Apr 2025 36.38 27.98 36.38 25.59 19.68 25.59 37.10
Mar 2025 33.25 24.10 28.40 23.39 14.39 19.98 28.97
Feb 2025 45.50 33.04 35.92 32.00 21.18 25.27 36.64
Jan 2025 52.00 43.05 45.70 36.65 30.28 32.15 46.61
Dec 2024 47.00 42.23 46.95 33.06 29.51 33.02 47.89
Nov 2024 47.99 43.70 45.60 33.76 30.63 32.07 46.51