Share Price Monthly

  • Company Name :
Eighty Jewellers Ltd Industry : (Trading)
  • BSE Code:
  • 543518
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 19.55
  • ISIN Demat:
  • INE0KSN01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.82
  • Book Value(₹):
  • 26.63
  • Market Cap(₹Cr.):
  • 36.30
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 64.10 50.20 52.31 50.77 32.65 36.79 53.35
Jul 2024 52.99 44.05 52.18 37.85 29.52 36.70 53.22
Jun 2024 52.00 43.05 46.50 38.03 28.38 32.71 47.43
May 2024 52.95 42.20 45.50 41.16 27.30 32.00 46.41
Apr 2024 56.00 46.09 54.50 40.47 32.42 38.34 55.59
Mar 2024 50.70 42.20 46.09 38.63 29.68 32.42 47.01
Feb 2024 57.80 46.57 49.99 49.08 31.89 39.22 50.99
Jan 2024 54.03 45.00 49.50 42.65 35.29 38.84 50.49
Dec 2023 64.60 42.39 50.03 55.38 33.26 39.25 51.03
Nov 2023 45.80 40.00 41.05 35.93 31.38 32.21 41.87