| KN Agri Resources Ltd | Industry : Edible Oil | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 263.30 | 227.00 | 228.55 | 23.65 | 18.03 | 18.28 | 571.35 |
| Jul 2025.0 | 273.50 | 208.60 | 259.70 | 22.78 | 16.59 | 20.77 | 649.22 |
| Jun 2025.0 | 254.00 | 215.25 | 223.20 | 20.91 | 16.60 | 17.85 | 557.98 |
| May 2025.0 | 258.50 | 208.00 | 252.00 | 23.31 | 15.90 | 20.15 | 629.97 |
| Apr 2025.0 | 224.15 | 172.60 | 213.75 | 18.99 | 11.81 | 17.09 | 534.35 |
| Mar 2025.0 | 232.00 | 190.00 | 210.75 | 19.90 | 13.73 | 16.85 | 526.85 |
| Feb 2025.0 | 266.00 | 190.10 | 209.35 | 21.43 | 13.34 | 16.74 | 523.35 |
| Jan 2025.0 | 298.00 | 249.90 | 266.20 | 25.06 | 18.43 | 21.29 | 665.47 |
| Dec 2024.0 | 310.00 | 258.00 | 265.00 | 25.62 | 20.24 | 21.19 | 662.47 |
| Nov 2024.0 | 295.25 | 258.00 | 280.00 | 24.63 | 20.53 | 22.39 | 699.97 |