| KN Agri Resources Ltd | Industry : Edible Oil | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 306.80 | 250.10 | 278.15 | 25.52 | 18.30 | 22.24 | 695.34 |
| Sep 2024 | 286.85 | 219.00 | 264.95 | 23.35 | 16.68 | 21.19 | 662.35 |
| Aug 2024 | 263.00 | 211.05 | 245.00 | 21.66 | 16.45 | 19.59 | 612.47 |
| Jul 2024 | 296.80 | 184.90 | 250.00 | 26.13 | 13.41 | 19.99 | 624.97 |
| Jun 2024 | 199.00 | 113.00 | 177.75 | 17.03 | 8.24 | 14.21 | 444.36 |
| May 2024 | 145.90 | 118.00 | 131.15 | 12.01 | 9.05 | 10.49 | 327.86 |
| Apr 2024 | 144.00 | 124.00 | 131.45 | 11.72 | 9.68 | 10.51 | 328.61 |
| Mar 2024 | 164.80 | 112.00 | 136.00 | 14.67 | 8.55 | 10.88 | 339.99 |
| Feb 2024 | 151.00 | 125.25 | 137.00 | 13.12 | 9.90 | 11.67 | 342.49 |
| Jan 2024 | 178.35 | 130.50 | 147.80 | 16.02 | 10.98 | 12.59 | 369.48 |