Share Price Monthly

  • Company Name :
TransIndia Real Estate Ltd Industry : (Logistics)
  • BSE Code:
  • 543955
  • NSE Symbol:
  • TREL
  • P/E(TTM):
  • 14.98
  • ISIN Demat:
  • INE0O3901029
  • Div & Yield%:
  • 1.54
  • EPS(TTM):
  • 2.17
  • Book Value(₹):
  • 51.37
  • Market Cap(₹Cr.):
  • 798.51
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 41.30 31.00 33.52 16.90 9.62 11.73 823.57
Mar 2025 35.00 26.69 34.16 12.55 8.92 11.95 839.30
Feb 2025 35.85 25.64 28.51 13.07 8.07 9.97 700.48
Jan 2025 40.70 33.15 34.93 15.13 11.41 12.22 858.21
Dec 2024 45.85 37.10 38.59 16.52 12.68 13.50 948.14
Nov 2024 44.40 34.41 37.22 16.87 11.66 13.02 914.48
Oct 2024 44.58 36.78 40.02 16.05 11.81 14.00 983.27
Sep 2024 49.56 43.10 43.20 17.75 15.04 15.11 1,061.40
Aug 2024 55.75 44.70 48.70 21.31 14.54 17.04 1,196.54
Jul 2024 50.93 43.56 47.74 18.61 14.78 16.70 1,172.95