Share Price Monthly

  • Company Name :
TransIndia Real Estate Ltd Industry : (Logistics)
  • BSE Code:
  • 543955
  • NSE Symbol:
  • TREL
  • P/E(TTM):
  • 14.98
  • ISIN Demat:
  • INE0O3901029
  • Div & Yield%:
  • 1.54
  • EPS(TTM):
  • 2.17
  • Book Value(₹):
  • 51.37
  • Market Cap(₹Cr.):
  • 798.51
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 46.50 34.25 46.07 16.42 10.85 16.12 1,131.92
May 2024 50.01 41.30 43.02 17.76 13.70 15.05 1,056.98
Apr 2024 52.00 45.32 47.30 19.65 15.20 16.55 1,162.14
Mar 2024 60.40 42.50 46.36 22.32 14.71 16.22 1,139.04
Feb 2024 59.80 47.75 55.71 36.08 26.86 32.57 1,368.77
Jan 2024 59.89 43.71 55.98 37.46 24.44 32.73 1,375.40
Dec 2023 50.40 41.74 45.40 30.19 23.16 26.55 1,115.46
Nov 2023 51.40 38.49 46.71 31.32 22.45 27.31 1,147.64
Oct 2023 49.78 37.39 39.16 30.01 20.30 22.90 962.14
Sep 2023 48.50 33.00 43.56 30.96 19.09 25.47 1,070.25