Share Price Monthly

  • Company Name :
Timescan Logistics (India) Ltd Industry : Logistics
  • BSE Code:
  • -
  • NSE Symbol:
  • TIMESCAN
  • P/E(TTM):
  • 7.48
  • ISIN Demat:
  • INE0IJY01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 8.38
  • Book Value(₹):
  • 37.55
  • Market Cap(₹Cr.):
  • 43.81
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 69.65 52.05 66.00 13.58 9.73 12.33 46.12
May 2025 49.60 42.15 49.60 9.27 7.40 9.27 34.66
Apr 2025 45.65 38.40 45.65 8.53 6.55 8.53 31.90
Mar 2025 49.55 42.00 42.10 9.97 7.83 7.87 29.42
Feb 2025 62.60 47.75 47.75 11.70 8.92 8.92 33.37
Jan 2025 70.75 51.50 57.00 14.38 9.35 10.65 39.83
Dec 2024 75.75 62.10 67.75 14.85 11.60 12.66 47.34
Nov 2024 78.20 63.55 65.00 15.46 11.87 12.14 45.42
Sep 2024 93.00 61.20 79.35 19.19 10.99 14.83 55.45
Aug 2024 74.85 58.60 63.40 15.45 10.91 11.85 44.30