Share Price Monthly

  • Company Name :
Timescan Logistics (India) Ltd Industry : Logistics
  • BSE Code:
  • -
  • NSE Symbol:
  • TIMESCAN
  • P/E(TTM):
  • 7.48
  • ISIN Demat:
  • INE0IJY01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 8.38
  • Book Value(₹):
  • 37.55
  • Market Cap(₹Cr.):
  • 43.81
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 101.85 78.50 88.95 19.78 14.75 16.71 62.16
Aug 2023 85.50 76.75 77.75 16.06 14.37 14.61 54.33
Jul 2023 80.85 71.95 80.85 15.19 13.32 15.19 56.50
Jun 2023 85.58 74.08 74.08 16.28 13.91 13.91 51.76
May 2023 91.43 59.90 74.10 18.14 11.25 13.92 51.78
Apr 2023 61.40 55.58 59.90 11.53 10.27 11.25 41.86
Mar 2023 64.40 55.50 59.63 12.57 9.64 11.20 41.67
Feb 2023 68.00 55.15 60.15 16.76 12.18 14.49 42.03
Jan 2023 74.48 59.35 60.00 18.56 14.30 14.46 41.93
Dec 2022 80.95 58.08 71.38 20.37 12.66 17.20 49.88