Share Price Monthly

  • Company Name :
Timescan Logistics (India) Ltd Industry : Logistics
  • BSE Code:
  • -
  • NSE Symbol:
  • TIMESCAN
  • P/E(TTM):
  • 7.48
  • ISIN Demat:
  • INE0IJY01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 8.38
  • Book Value(₹):
  • 37.55
  • Market Cap(₹Cr.):
  • 43.81
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 74.95 47.00 70.00 19.07 10.65 16.87 48.92
Oct 2022 54.00 43.00 50.03 14.05 10.11 12.05 34.96
Sep 2022 65.00 42.75 45.25 17.48 9.37 10.90 31.62
Aug 2022 42.73 34.68 41.98 10.74 8.36 10.11 29.33
Jul 2022 39.55 32.50 38.85 9.70 7.83 9.36 27.15
Jun 2022 43.50 34.00 36.75 10.48 8.19 8.86 25.68
May 2022 42.98 35.55 37.15 10.99 8.20 8.95 25.96
Apr 2022 50.75 42.00 42.63 12.67 9.89 10.27 29.79
Mar 2022 53.00 40.05 45.00 12.89 9.21 10.84 31.45
Feb 2022 67.35 37.13 51.00 36.57 15.12 26.21 35.64