Share Price Monthly

  • Company Name :
Timescan Logistics (India) Ltd Industry : Logistics
  • BSE Code:
  • -
  • NSE Symbol:
  • TIMESCAN
  • P/E(TTM):
  • 7.48
  • ISIN Demat:
  • INE0IJY01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 8.38
  • Book Value(₹):
  • 37.55
  • Market Cap(₹Cr.):
  • 43.81
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 74.95 56.60 62.00 15.11 10.32 11.58 43.33
Jun 2024 75.00 57.50 59.55 15.13 10.37 11.13 41.61
May 2024 77.15 63.30 73.10 15.26 12.64 13.66 51.08
Apr 2024 76.13 65.00 65.00 14.83 12.14 12.14 45.42
Mar 2024 73.00 52.75 72.18 14.48 9.63 13.49 50.44
Feb 2024 75.95 60.08 60.98 15.55 10.98 11.45 42.61
Jan 2024 85.50 68.38 76.00 16.16 12.03 14.28 53.11
Dec 2023 78.75 67.50 69.50 15.57 12.31 13.06 48.57
Nov 2023 99.68 72.68 72.68 18.90 13.65 13.65 50.79
Oct 2023 100.53 87.50 94.95 18.88 15.65 17.84 66.35