Share Price Monthly

  • Company Name :
Nupur Recyclers Ltd Industry : Trading
  • BSE Code:
  • -
  • NSE Symbol:
  • NRL
  • P/E(TTM):
  • 75.29
  • ISIN Demat:
  • INE0JM501013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.02
  • Book Value(₹):
  • 15.57
  • Market Cap(₹Cr.):
  • 527.15
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 106.65 86.98 96.02 40.24 31.30 35.19 659.06
Oct 2022 94.57 73.35 90.13 36.36 23.45 33.03 618.68
Sep 2022 122.50 86.67 90.53 47.65 30.40 33.18 621.42
Aug 2022 115.67 73.35 113.57 43.17 24.77 41.62 779.52
Jul 2022 81.83 56.42 78.67 31.70 17.92 28.83 539.97
Jun 2022 70.60 59.00 61.65 26.86 20.26 22.59 423.17
May 2022 76.92 56.08 68.82 28.60 20.03 25.22 472.36
Apr 2022 83.50 52.30 73.58 31.79 18.75 26.97 505.08
Mar 2022 61.97 42.17 50.92 23.78 13.98 18.66 349.49
Feb 2022 82.33 56.95 57.25 55.90 38.46 38.87 392.96