Share Price Monthly

  • Company Name :
Nupur Recyclers Ltd Industry : Trading
  • BSE Code:
  • -
  • NSE Symbol:
  • NRL
  • P/E(TTM):
  • 97.16
  • ISIN Demat:
  • INE0JM501013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.74
  • Book Value(₹):
  • 16.04
  • Market Cap(₹Cr.):
  • 496.61
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2023 67.33 57.37 62.57 53.97 40.99 45.98 429.46
Oct 2023 68.83 57.67 60.63 53.51 41.66 44.56 416.19
Sep 2023 71.13 60.00 67.37 55.67 43.83 49.51 462.40
Aug 2023 72.60 60.33 64.60 55.55 43.03 47.47 443.41
Jul 2023 77.77 68.00 70.33 58.63 49.08 51.69 482.77
Jun 2023 81.77 72.70 74.03 62.46 52.37 54.41 508.16
May 2023 83.33 67.10 78.17 62.75 47.82 57.44 536.54
Apr 2023 84.50 66.53 69.07 64.52 47.49 50.76 474.07
Mar 2023 86.67 64.30 70.23 69.84 45.87 51.61 482.08
Feb 2023 86.53 67.30 68.47 33.95 24.24 25.09 469.96