Share Price Monthly

  • Company Name :
Nupur Recyclers Ltd Industry : Trading
  • BSE Code:
  • -
  • NSE Symbol:
  • NRL
  • P/E(TTM):
  • 76.20
  • ISIN Demat:
  • INE0JM501013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.02
  • Book Value(₹):
  • 15.57
  • Market Cap(₹Cr.):
  • 533.46
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 100.75 84.57 89.82 100.91 80.37 86.96 616.52
Jun 2024 96.50 76.25 85.68 99.07 66.81 82.95 588.10
May 2024 82.00 71.85 76.60 80.61 69.08 74.16 525.77
Apr 2024 106.50 78.05 79.50 106.40 70.42 76.96 545.68
Mar 2024 94.35 63.33 90.70 89.21 64.83 87.81 622.56
Feb 2024 99.33 68.70 82.60 79.92 48.17 60.70 566.97
Jan 2024 83.27 59.33 72.97 62.88 43.00 53.62 500.84
Dec 2023 65.27 57.73 59.93 49.64 40.67 44.05 411.38
Nov 2023 67.33 57.37 62.57 53.97 40.99 45.98 429.46
Oct 2023 68.83 57.67 60.63 53.51 41.66 44.56 416.19