Share Price Monthly

  • Company Name :
DMR Hydroengineering & Infrastructures Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 543410
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 43.59
  • ISIN Demat:
  • INE07L501010
  • Div & Yield%:
  • 0.07
  • EPS(TTM):
  • 3.51
  • Book Value(₹):
  • 26.10
  • Market Cap(₹Cr.):
  • 61.03
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 170.90 142.20 158.00 50.36 39.39 44.96 62.94
Dec 2024 168.00 142.20 163.45 49.57 39.35 46.51 65.11
Nov 2024 159.30 130.00 158.00 45.70 32.28 44.96 62.94
Oct 2024 208.37 137.05 146.35 73.75 37.50 41.64 58.30
Sep 2024 183.18 159.34 159.34 53.34 43.37 43.37 60.72
Aug 2024 189.55 161.28 181.19 51.59 43.88 49.32 69.05
Jul 2024 184.87 149.43 171.93 54.11 37.31 46.80 65.52
Jun 2024 197.32 142.81 164.26 59.34 36.93 44.71 62.60
May 2024 194.13 149.43 154.41 54.52 36.80 42.03 58.84
Apr 2024 147.59 120.11 147.59 40.17 31.06 40.17 56.24