Share Price Monthly

  • Company Name :
DMR Hydroengineering & Infrastructures Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 543410
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 43.59
  • ISIN Demat:
  • INE07L501010
  • Div & Yield%:
  • 0.07
  • EPS(TTM):
  • 3.51
  • Book Value(₹):
  • 26.10
  • Market Cap(₹Cr.):
  • 61.03
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 146.34 106.52 124.44 39.83 28.73 33.87 47.42
Feb 2024 186.17 141.07 141.07 95.74 69.81 69.81 53.76
Jan 2024 210.36 100.25 180.84 115.05 44.91 89.50 68.91
Dec 2023 117.01 74.72 111.05 61.01 35.13 54.96 42.32
Nov 2023 96.17 72.64 90.23 47.59 35.95 44.65 34.38
Oct 2023 80.64 69.19 69.19 39.91 34.24 34.24 26.37
Sep 2023 88.92 62.28 69.50 47.77 28.92 33.78 26.01
Aug 2023 78.47 60.94 66.70 38.14 27.48 32.42 24.97
Jul 2023 67.86 33.95 67.86 32.98 14.75 32.98 25.40
Jun 2023 38.25 34.05 35.84 18.59 15.72 17.42 13.41