Share Price Monthly

  • Company Name :
DMR Hydroengineering & Infrastructures Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 543410
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 40.30
  • ISIN Demat:
  • INE07L501010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.28
  • Book Value(₹):
  • 29.98
  • Market Cap(₹Cr.):
  • 68.81
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 189.55 161.28 181.19 51.59 43.88 49.32 69.05
Jul 2024 184.87 149.43 171.93 54.11 37.31 46.80 65.52
Jun 2024 197.32 142.81 164.26 59.34 36.93 44.71 62.60
May 2024 194.13 149.43 154.41 54.52 36.80 42.03 58.84
Apr 2024 147.59 120.11 147.59 40.17 31.06 40.17 56.24
Mar 2024 146.34 106.52 124.44 39.83 28.73 33.87 47.42
Feb 2024 186.17 141.07 141.07 95.74 69.81 69.81 53.76
Jan 2024 210.36 100.25 180.84 115.05 44.91 89.50 68.91
Dec 2023 117.01 74.72 111.05 61.01 35.13 54.96 42.32
Nov 2023 96.17 72.64 90.23 47.59 35.95 44.65 34.38