Share Price Monthly

  • Company Name :
DMR Hydroengineering & Infrastructures Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 543410
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 38.55
  • ISIN Demat:
  • INE07L501010
  • Div & Yield%:
  • 0.08
  • EPS(TTM):
  • 1.64
  • Book Value(₹):
  • 11.53
  • Market Cap(₹Cr.):
  • 65.58
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 11.51 7.81 8.62 16.23 9.99 12.15 8.38
Jan 2023 12.43 10.55 12.25 17.77 14.88 17.28 11.92
Dec 2022 17.04 9.80 12.52 24.03 11.64 17.66 12.18
Nov 2022 17.02 13.02 17.02 24.00 18.36 24.00 16.56
Oct 2022 14.93 10.74 14.17 22.20 13.32 19.98 13.79
Sep 2022 12.20 8.48 10.32 17.50 11.96 14.55 10.04
Aug 2022 9.38 8.04 8.50 13.23 10.58 11.99 8.27
Jul 2022 9.76 8.04 9.76 13.77 9.94 13.77 9.50
Jun 2022 12.21 8.48 9.17 20.62 11.06 12.93 8.92
May 2022 11.45 9.00 10.70 16.15 10.67 15.09 10.41