Share Price Monthly

  • Company Name :
DMR Hydroengineering & Infrastructures Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 543410
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 40.30
  • ISIN Demat:
  • INE07L501010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.28
  • Book Value(₹):
  • 29.98
  • Market Cap(₹Cr.):
  • 68.81
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 44.30 25.49 32.55 24.03 11.64 17.66 12.18
Nov 2022 44.25 33.85 44.25 24.00 18.36 24.00 16.56
Oct 2022 38.83 27.92 36.83 22.20 13.32 19.98 13.79
Sep 2022 31.71 22.05 26.83 17.50 11.96 14.55 10.04
Aug 2022 24.39 20.91 22.10 13.23 10.58 11.99 8.27
Jul 2022 25.39 20.91 25.39 13.77 9.94 13.77 9.50
Jun 2022 31.76 22.05 23.84 20.62 11.06 12.93 8.92
May 2022 29.77 23.40 27.83 16.15 10.67 15.09 10.41
Apr 2022 31.86 25.88 28.87 19.07 12.59 15.66 10.81
Mar 2022 32.36 24.09 25.88 19.70 10.92 14.04 9.69