Share Price Monthly

  • Company Name :
DMR Hydroengineering & Infrastructures Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 543410
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 38.55
  • ISIN Demat:
  • INE07L501010
  • Div & Yield%:
  • 0.08
  • EPS(TTM):
  • 1.64
  • Book Value(₹):
  • 11.53
  • Market Cap(₹Cr.):
  • 65.58
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 45.00 28.74 42.71 61.01 35.13 54.96 42.32
Nov 2023 36.99 27.94 34.70 47.59 35.95 44.65 34.38
Oct 2023 31.02 26.61 26.61 39.91 34.24 34.24 26.37
Sep 2023 34.20 23.95 26.73 47.77 28.92 33.78 26.01
Aug 2023 30.18 23.44 25.65 38.14 27.48 32.42 24.97
Jul 2023 26.10 13.06 26.10 32.98 14.75 32.98 25.40
Jun 2023 14.71 13.10 13.78 18.59 15.72 17.42 13.41
May 2023 17.23 13.36 15.48 21.87 16.88 19.57 15.07
Apr 2023 16.40 13.73 16.40 20.72 17.35 20.72 15.96
Mar 2023 15.23 8.81 14.45 19.25 11.13 18.26 14.06