Share Price Monthly

  • Company Name :
DMR Hydroengineering & Infrastructures Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 543410
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 40.30
  • ISIN Demat:
  • INE07L501010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.28
  • Book Value(₹):
  • 29.98
  • Market Cap(₹Cr.):
  • 68.81
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 80.64 69.19 69.19 39.91 34.24 34.24 26.37
Sep 2023 88.92 62.28 69.50 47.77 28.92 33.78 26.01
Aug 2023 78.47 60.94 66.70 38.14 27.48 32.42 24.97
Jul 2023 67.86 33.95 67.86 32.98 14.75 32.98 25.40
Jun 2023 38.25 34.05 35.84 18.59 15.72 17.42 13.41
May 2023 44.80 34.73 40.26 21.87 16.88 19.57 15.07
Apr 2023 42.63 35.70 42.63 20.72 17.35 20.72 15.96
Mar 2023 39.60 22.90 37.57 19.25 11.13 18.26 14.06
Feb 2023 29.92 20.31 22.40 16.23 9.99 12.15 8.38
Jan 2023 32.31 27.43 31.86 17.77 14.88 17.28 11.92