Share Price Monthly

  • Company Name :
DMR Hydroengineering & Infrastructures Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 543410
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 43.59
  • ISIN Demat:
  • INE07L501010
  • Div & Yield%:
  • 0.07
  • EPS(TTM):
  • 3.51
  • Book Value(₹):
  • 26.10
  • Market Cap(₹Cr.):
  • 61.03
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 44.80 34.73 40.26 21.87 16.88 19.57 15.07
Apr 2023 42.63 35.70 42.63 20.72 17.35 20.72 15.96
Mar 2023 39.60 22.90 37.57 19.25 11.13 18.26 14.06
Feb 2023 29.92 20.31 22.40 16.23 9.99 12.15 8.38
Jan 2023 32.31 27.43 31.86 17.77 14.88 17.28 11.92
Dec 2022 44.30 25.49 32.55 24.03 11.64 17.66 12.18
Nov 2022 44.25 33.85 44.25 24.00 18.36 24.00 16.56
Oct 2022 38.83 27.92 36.83 22.20 13.32 19.98 13.79
Sep 2022 31.71 22.05 26.83 17.50 11.96 14.55 10.04
Aug 2022 24.39 20.91 22.10 13.23 10.58 11.99 8.27