| Tracxn Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 41.74 | 31.87 | 35.28 | 0.00 | 0.00 | 0.00 | 376.36 |
| Dec 2025.0 | 46.75 | 38.81 | 40.05 | 0.00 | 0.00 | 0.00 | 426.92 |
| Nov 2025.0 | 53.92 | 45.30 | 46.09 | 0.00 | 0.00 | 0.00 | 490.62 |
| Oct 2025.0 | 57.34 | 48.00 | 52.20 | 0.00 | 0.00 | 0.00 | 555.34 |
| Sep 2025.0 | 54.00 | 49.00 | 49.71 | 0.00 | 0.00 | 0.00 | 528.70 |
| Aug 2025.0 | 57.73 | 48.20 | 49.53 | 0.00 | 0.00 | 0.00 | 526.69 |
| Jul 2025.0 | 63.86 | 53.00 | 56.70 | 0.00 | 0.00 | 0.00 | 607.88 |
| Jun 2025.0 | 62.24 | 55.51 | 59.14 | 0.00 | 0.00 | 0.00 | 633.47 |
| May 2025.0 | 65.30 | 50.49 | 57.50 | 0.00 | 0.00 | 0.00 | 615.12 |
| Apr 2025.0 | 60.50 | 48.00 | 54.07 | 0.00 | 0.00 | 0.00 | 577.98 |