| Tracxn Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 99.35 | 74.43 | 88.25 | 173.11 | 119.13 | 148.43 | 918.76 |
| May 2024 | 102.15 | 81.60 | 82.65 | 175.43 | 135.23 | 138.73 | 858.76 |
| Apr 2024 | 105.40 | 86.50 | 100.52 | 182.23 | 136.19 | 168.66 | 1,043.98 |
| Mar 2024 | 100.34 | 77.00 | 85.95 | 171.08 | 123.08 | 143.77 | 889.94 |
| Feb 2024 | 113.80 | 95.25 | 98.75 | 48.30 | 34.31 | 36.88 | 1,020.82 |
| Jan 2024 | 124.15 | 104.45 | 115.05 | 48.52 | 37.86 | 42.93 | 1,188.20 |
| Dec 2023 | 118.50 | 85.25 | 109.05 | 46.09 | 29.35 | 40.66 | 1,125.43 |
| Nov 2023 | 97.30 | 69.00 | 92.69 | 37.43 | 25.41 | 34.43 | 952.97 |
| Oct 2023 | 78.50 | 66.38 | 70.00 | 29.69 | 23.66 | 25.92 | 717.42 |
| Sep 2023 | 78.75 | 71.05 | 71.78 | 29.24 | 25.99 | 26.52 | 734.19 |