| Tracxn Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 91.05 | 76.37 | 80.60 | 155.59 | 123.55 | 136.71 | 846.26 |
| Sep 2024 | 98.50 | 89.80 | 90.03 | 170.29 | 151.58 | 152.36 | 943.08 |
| Aug 2024 | 101.78 | 88.19 | 93.12 | 181.63 | 147.99 | 157.31 | 973.75 |
| Jul 2024 | 107.93 | 85.59 | 99.44 | 197.71 | 128.05 | 167.83 | 1,038.84 |
| Jun 2024 | 99.35 | 74.43 | 88.25 | 173.11 | 119.13 | 148.43 | 918.76 |
| May 2024 | 102.15 | 81.60 | 82.65 | 175.43 | 135.23 | 138.73 | 858.76 |
| Apr 2024 | 105.40 | 86.50 | 100.52 | 182.23 | 136.19 | 168.66 | 1,043.98 |
| Mar 2024 | 100.34 | 77.00 | 85.95 | 171.08 | 123.08 | 143.77 | 889.94 |
| Feb 2024 | 113.80 | 95.25 | 98.75 | 48.30 | 34.31 | 36.88 | 1,020.82 |
| Jan 2024 | 124.15 | 104.45 | 115.05 | 48.52 | 37.86 | 42.93 | 1,188.20 |