Share Price Monthly

  • Company Name :
Tracxn Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 543638
  • NSE Symbol:
  • TRACXN
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0HMF01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.02
  • Book Value(₹):
  • 6.60
  • Market Cap(₹Cr.):
  • 729.34
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 100.34 77.00 85.95 171.08 123.08 143.77 889.94
Feb 2024 113.80 95.25 98.75 48.30 34.31 36.88 1,020.82
Jan 2024 124.15 104.45 115.05 48.52 37.86 42.93 1,188.20
Dec 2023 118.50 85.25 109.05 46.09 29.35 40.66 1,125.43
Nov 2023 97.30 69.00 92.69 37.43 25.41 34.43 952.97
Oct 2023 78.50 66.38 70.00 29.69 23.66 25.92 717.42
Sep 2023 78.75 71.05 71.78 29.24 25.99 26.52 734.19
Aug 2023 87.60 72.50 76.69 32.39 26.37 28.18 780.07
Jul 2023 96.47 80.21 85.60 36.50 26.89 31.37 868.40
Jun 2023 85.85 66.80 81.05 32.42 23.96 29.51 816.79