| Tracxn Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2023 | 118.50 | 85.25 | 109.05 | 46.09 | 29.35 | 40.66 | 1,125.43 |
| Nov 2023 | 97.30 | 69.00 | 92.69 | 37.43 | 25.41 | 34.43 | 952.97 |
| Oct 2023 | 78.50 | 66.38 | 70.00 | 29.69 | 23.66 | 25.92 | 717.42 |
| Sep 2023 | 78.75 | 71.05 | 71.78 | 29.24 | 25.99 | 26.52 | 734.19 |
| Aug 2023 | 87.60 | 72.50 | 76.69 | 32.39 | 26.37 | 28.18 | 780.07 |
| Jul 2023 | 96.47 | 80.21 | 85.60 | 36.50 | 26.89 | 31.37 | 868.40 |
| Jun 2023 | 85.85 | 66.80 | 81.05 | 32.42 | 23.96 | 29.51 | 816.79 |
| May 2023 | 72.00 | 64.90 | 67.94 | 26.77 | 23.20 | 24.62 | 681.51 |
| Apr 2023 | 72.70 | 65.11 | 68.26 | 27.37 | 22.70 | 24.74 | 684.72 |
| Mar 2023 | 80.60 | 60.00 | 65.07 | 29.94 | 21.23 | 23.58 | 652.72 |