Share Price Monthly

  • Company Name :
Tracxn Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 543638
  • NSE Symbol:
  • TRACXN
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0HMF01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 6.15
  • Market Cap(₹Cr.):
  • 648.36
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 78.50 66.38 70.00 29.69 23.66 25.92 717.42
Sep 2023 78.75 71.05 71.78 29.24 25.99 26.52 734.19
Aug 2023 87.60 72.50 76.69 32.39 26.37 28.18 780.07
Jul 2023 96.47 80.21 85.60 36.50 26.89 31.37 868.40
Jun 2023 85.85 66.80 81.05 32.42 23.96 29.51 816.79
May 2023 72.00 64.90 67.94 26.77 23.20 24.62 681.51
Apr 2023 72.70 65.11 68.26 27.37 22.70 24.74 684.72
Mar 2023 80.60 60.00 65.07 29.94 21.23 23.58 652.72
Feb 2023 96.65 71.65 74.65 0.00 0.00 0.00 748.82
Jan 2023 103.35 78.45 93.35 0.00 0.00 0.00 936.40