Share Price Monthly

  • Company Name :
Tracxn Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 543638
  • NSE Symbol:
  • TRACXN
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0HMF01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.02
  • Book Value(₹):
  • 6.60
  • Market Cap(₹Cr.):
  • 729.34
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 72.00 64.90 67.94 26.77 23.20 24.62 681.51
Apr 2023 72.70 65.11 68.26 27.37 22.70 24.74 684.72
Mar 2023 80.60 60.00 65.07 29.94 21.23 23.58 652.72
Feb 2023 96.65 71.65 74.65 0.00 0.00 0.00 748.82
Jan 2023 103.35 78.45 93.35 0.00 0.00 0.00 936.40
Dec 2022 101.50 69.70 80.05 0.00 0.00 0.00 802.98
Nov 2022 82.30 67.30 71.50 0.00 0.00 0.00 717.22
Oct 2022 102.65 70.90 71.95 0.00 0.00 0.00 721.73