| Rategain Travel Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 489.00 | 365.00 | 433.85 | 139.24 | 81.90 | 117.23 | 5,121.75 |
| Mar 2025 | 556.25 | 420.20 | 444.80 | 170.84 | 108.73 | 120.19 | 5,251.02 |
| Feb 2025 | 724.10 | 475.25 | 489.40 | 202.79 | 122.03 | 132.11 | 5,771.89 |
| Jan 2025 | 762.30 | 660.00 | 698.80 | 211.94 | 176.78 | 188.64 | 8,241.52 |
| Dec 2024 | 754.90 | 687.90 | 725.05 | 207.28 | 184.21 | 195.72 | 8,551.10 |
| Nov 2024 | 853.30 | 670.05 | 701.80 | 235.41 | 176.92 | 189.44 | 8,276.72 |
| Oct 2024 | 765.45 | 703.70 | 751.45 | 208.68 | 189.19 | 202.84 | 8,862.27 |
| Sep 2024 | 779.30 | 711.00 | 733.00 | 221.13 | 188.74 | 197.86 | 8,644.68 |
| Aug 2024 | 837.25 | 711.00 | 736.70 | 233.86 | 190.49 | 198.82 | 8,686.32 |
| Jul 2024 | 856.50 | 743.45 | 821.75 | 238.53 | 199.39 | 221.77 | 9,689.14 |