| Rategain Travel Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 555.40 | 417.10 | 511.10 | 158.00 | 107.07 | 138.13 | 6,034.93 |
| Jul 2025 | 485.35 | 431.30 | 439.00 | 131.80 | 114.52 | 118.64 | 5,183.60 |
| Jun 2025 | 459.00 | 423.80 | 456.70 | 124.67 | 111.19 | 123.43 | 5,392.59 |
| May 2025 | 567.40 | 419.05 | 443.80 | 165.62 | 107.90 | 119.92 | 5,239.22 |
| Apr 2025 | 489.00 | 365.00 | 433.85 | 139.24 | 81.90 | 117.23 | 5,121.75 |
| Mar 2025 | 556.25 | 420.20 | 444.80 | 170.84 | 108.73 | 120.19 | 5,251.02 |
| Feb 2025 | 724.10 | 475.25 | 489.40 | 202.79 | 122.03 | 132.11 | 5,771.89 |
| Jan 2025 | 762.30 | 660.00 | 698.80 | 211.94 | 176.78 | 188.64 | 8,241.52 |
| Dec 2024 | 754.90 | 687.90 | 725.05 | 207.28 | 184.21 | 195.72 | 8,551.10 |
| Nov 2024 | 853.30 | 670.05 | 701.80 | 235.41 | 176.92 | 189.44 | 8,276.72 |