| Rategain Travel Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 730.60 | 637.25 | 710.95 | 122.82 | 99.58 | 118.04 | 8,394.88 |
| Oct 2025.0 | 740.20 | 624.00 | 638.90 | 126.71 | 93.35 | 106.08 | 7,544.12 |
| Sep 2025.0 | 682.00 | 515.05 | 644.35 | 117.30 | 81.80 | 106.98 | 7,608.47 |
| Aug 2025.0 | 555.40 | 417.10 | 511.10 | 97.06 | 65.77 | 84.86 | 6,035.06 |
| Jul 2025.0 | 485.35 | 431.30 | 439.00 | 80.96 | 70.35 | 72.89 | 5,183.60 |
| Jun 2025.0 | 459.00 | 423.80 | 456.70 | 76.59 | 68.31 | 75.82 | 5,392.59 |
| May 2025.0 | 567.40 | 419.05 | 443.80 | 101.74 | 66.28 | 73.67 | 5,239.22 |
| Apr 2025.0 | 489.00 | 365.00 | 433.85 | 85.53 | 50.31 | 72.02 | 5,121.75 |
| Mar 2025.0 | 556.25 | 420.20 | 444.80 | 104.95 | 66.79 | 73.83 | 5,251.02 |
| Feb 2025.0 | 724.10 | 475.25 | 489.40 | 202.79 | 122.03 | 132.11 | 5,771.89 |