Share Price Monthly

  • Company Name :
Rategain Travel Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 543417
  • NSE Symbol:
  • RATEGAIN
  • P/E(TTM):
  • 88.22
  • ISIN Demat:
  • INE0CLI01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.37
  • Book Value(₹):
  • 112.06
  • Market Cap(₹Cr.):
  • 5,592.79
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 614.00 445.55 599.95 0.00 0.00 0.00 6,503.96
Jul 2023 471.45 415.70 461.70 0.00 0.00 0.00 5,005.21
Jun 2023 427.60 374.30 418.05 957.64 801.57 907.45 4,528.20
May 2023 425.00 352.40 376.55 956.88 746.00 817.37 4,078.68
Apr 2023 367.15 337.70 354.25 836.14 707.58 768.97 3,837.14
Mar 2023 356.00 314.00 343.05 786.42 679.00 744.65 3,715.82
Feb 2023 387.00 338.00 352.40 0.00 0.00 0.00 3,816.38
Jan 2023 382.55 284.00 367.00 0.00 0.00 0.00 3,974.49
Dec 2022 314.75 262.65 284.60 0.00 0.00 0.00 3,081.28
Nov 2022 308.95 270.05 290.10 0.00 0.00 0.00 3,140.66