Share Price Monthly

  • Company Name :
Rategain Travel Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 543417
  • NSE Symbol:
  • RATEGAIN
  • P/E(TTM):
  • 97.54
  • ISIN Demat:
  • INE0CLI01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 6.43
  • Book Value(₹):
  • 116.20
  • Market Cap(₹Cr.):
  • 7,405.96
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 417.90 332.00 354.95 0.00 0.00 0.00 3,808.98
Mar 2022 361.55 275.25 334.15 0.00 0.00 0.00 3,585.77
Feb 2022 404.20 280.65 299.20 0.00 0.00 0.00 3,210.17
Jan 2022 525.00 356.00 372.35 0.00 0.00 0.00 3,975.14
Dec 2021 411.15 312.35 371.75 0.00 0.00 0.00 3,968.73