| Rategain Travel Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 425.00 | 352.40 | 376.55 | 956.88 | 746.00 | 817.37 | 4,078.68 |
| Apr 2023.0 | 367.15 | 337.70 | 354.25 | 836.14 | 707.58 | 768.97 | 3,837.14 |
| Mar 2023.0 | 356.00 | 314.00 | 343.05 | 786.42 | 679.00 | 744.65 | 3,715.82 |
| Feb 2023.0 | 387.00 | 338.00 | 352.40 | 0.00 | 0.00 | 0.00 | 3,816.38 |
| Jan 2023.0 | 382.55 | 284.00 | 367.00 | 0.00 | 0.00 | 0.00 | 3,974.49 |
| Dec 2022.0 | 314.75 | 262.65 | 284.60 | 0.00 | 0.00 | 0.00 | 3,081.28 |
| Nov 2022.0 | 308.95 | 270.05 | 290.10 | 0.00 | 0.00 | 0.00 | 3,140.66 |
| Oct 2022.0 | 311.10 | 262.70 | 271.45 | 0.00 | 0.00 | 0.00 | 2,937.42 |
| Sep 2022.0 | 305.95 | 252.45 | 269.55 | 0.00 | 0.00 | 0.00 | 2,916.64 |
| Aug 2022.0 | 343.00 | 274.70 | 299.45 | 0.00 | 0.00 | 0.00 | 3,239.98 |