Share Price Monthly

  • Company Name :
Rategain Travel Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 543417
  • NSE Symbol:
  • RATEGAIN
  • P/E(TTM):
  • 88.22
  • ISIN Demat:
  • INE0CLI01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.37
  • Book Value(₹):
  • 112.06
  • Market Cap(₹Cr.):
  • 5,592.79
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 311.10 262.70 271.45 0.00 0.00 0.00 2,937.42
Sep 2022 305.95 252.45 269.55 0.00 0.00 0.00 2,916.64
Aug 2022 343.00 274.70 299.45 0.00 0.00 0.00 3,239.98
Jul 2022 327.10 238.10 323.05 0.00 0.00 0.00 3,495.32
Jun 2022 309.00 236.05 238.95 0.00 0.00 0.00 2,581.50
May 2022 371.00 264.60 291.05 0.00 0.00 0.00 3,143.73
Apr 2022 417.90 332.00 354.95 0.00 0.00 0.00 3,808.98
Mar 2022 361.55 275.25 334.15 0.00 0.00 0.00 3,585.77
Feb 2022 404.20 280.65 299.20 0.00 0.00 0.00 3,210.17
Jan 2022 525.00 356.00 372.35 0.00 0.00 0.00 3,975.14