Share Price Monthly

  • Company Name :
Rategain Travel Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 543417
  • NSE Symbol:
  • RATEGAIN
  • P/E(TTM):
  • 97.54
  • ISIN Demat:
  • INE0CLI01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 6.43
  • Book Value(₹):
  • 116.20
  • Market Cap(₹Cr.):
  • 7,405.96
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 387.00 338.00 352.40 0.00 0.00 0.00 3,816.38
Jan 2023 382.55 284.00 367.00 0.00 0.00 0.00 3,974.49
Dec 2022 314.75 262.65 284.60 0.00 0.00 0.00 3,081.28
Nov 2022 308.95 270.05 290.10 0.00 0.00 0.00 3,140.66
Oct 2022 311.10 262.70 271.45 0.00 0.00 0.00 2,937.42
Sep 2022 305.95 252.45 269.55 0.00 0.00 0.00 2,916.64
Aug 2022 343.00 274.70 299.45 0.00 0.00 0.00 3,239.98
Jul 2022 327.10 238.10 323.05 0.00 0.00 0.00 3,495.32
Jun 2022 309.00 236.05 238.95 0.00 0.00 0.00 2,581.50
May 2022 371.00 264.60 291.05 0.00 0.00 0.00 3,143.73