| Dhampur Bio Organics Ltd | Industry : (Sugar) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 120.15 | 90.20 | 93.65 | 22.00 | 15.10 | 16.04 | 621.72 |
| Dec 2024 | 133.50 | 111.00 | 113.70 | 23.57 | 18.57 | 19.48 | 754.83 |
| Nov 2024 | 141.45 | 119.80 | 129.50 | 25.50 | 20.22 | 22.19 | 859.72 |
| Oct 2024 | 163.55 | 122.40 | 135.10 | 28.34 | 20.65 | 23.15 | 896.90 |
| Sep 2024 | 163.60 | 128.60 | 160.05 | 30.00 | 21.42 | 27.42 | 1,062.53 |
| Aug 2024 | 145.00 | 125.10 | 140.85 | 25.57 | 21.20 | 24.13 | 935.07 |
| Jul 2024 | 149.50 | 131.10 | 138.70 | 26.37 | 22.15 | 23.76 | 920.80 |
| Jun 2024 | 159.00 | 112.90 | 142.25 | 28.26 | 18.46 | 24.37 | 944.36 |
| May 2024 | 136.85 | 118.85 | 119.55 | 23.73 | 20.27 | 20.48 | 793.66 |
| Apr 2024 | 143.70 | 115.55 | 135.70 | 25.41 | 18.36 | 23.25 | 900.88 |