| Dhampur Bio Organics Ltd | Industry : (Sugar) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 138.90 | 114.55 | 114.95 | 24.30 | 19.56 | 19.69 | 763.13 |
| Feb 2024 | 151.00 | 133.30 | 136.25 | 9.45 | 7.91 | 8.32 | 904.53 |
| Jan 2024 | 157.85 | 136.05 | 139.90 | 9.87 | 8.23 | 8.54 | 928.76 |
| Dec 2023 | 169.10 | 142.15 | 153.05 | 10.63 | 8.50 | 9.34 | 1,016.06 |
| Nov 2023 | 171.40 | 154.35 | 166.35 | 10.75 | 9.40 | 10.16 | 1,104.36 |
| Oct 2023 | 183.05 | 148.30 | 157.95 | 11.75 | 8.79 | 9.64 | 1,048.59 |
| Sep 2023 | 188.65 | 161.70 | 175.85 | 11.94 | 9.39 | 10.73 | 1,167.43 |
| Aug 2023 | 174.35 | 151.50 | 165.30 | 11.06 | 9.05 | 10.09 | 1,097.39 |
| Jul 2023 | 180.85 | 160.10 | 168.05 | 11.27 | 9.29 | 10.26 | 1,115.64 |
| Jun 2023 | 191.50 | 152.20 | 171.05 | 12.02 | 8.95 | 10.44 | 1,135.56 |