Share Price Monthly

  • Company Name :
Dhampur Bio Organics Ltd Industry : (Sugar)
  • BSE Code:
  • 543593
  • NSE Symbol:
  • DBOL
  • P/E(TTM):
  • 29.22
  • ISIN Demat:
  • INE0I3401014
  • Div & Yield%:
  • 1.84
  • EPS(TTM):
  • 2.33
  • Book Value(₹):
  • 153.28
  • Market Cap(₹Cr.):
  • 452.03
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 174.35 151.50 165.30 11.06 9.05 10.09 1,097.39
Jul 2023 180.85 160.10 168.05 11.27 9.29 10.26 1,115.64
Jun 2023 191.50 152.20 171.05 12.02 8.95 10.44 1,135.56
May 2023 176.60 154.05 155.90 11.02 9.25 9.52 1,034.98
Apr 2023 179.80 140.05 166.15 11.75 8.35 10.14 1,103.03
Mar 2023 163.30 115.20 143.30 10.25 6.83 8.75 951.33
Feb 2023 167.95 146.75 147.50 11.28 9.16 9.30 979.22
Jan 2023 209.55 153.45 163.10 13.33 9.13 10.28 1,082.78
Dec 2022 229.00 181.00 202.80 15.04 11.35 12.78 1,346.34
Nov 2022 210.00 160.00 200.75 13.85 9.97 12.65 1,332.73