| Dhampur Bio Organics Ltd | Industry : (Sugar) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 176.60 | 154.05 | 155.90 | 11.02 | 9.25 | 9.52 | 1,034.98 |
| Apr 2023 | 179.80 | 140.05 | 166.15 | 11.75 | 8.35 | 10.14 | 1,103.03 |
| Mar 2023 | 163.30 | 115.20 | 143.30 | 10.25 | 6.83 | 8.75 | 951.33 |
| Feb 2023 | 167.95 | 146.75 | 147.50 | 11.23 | 9.12 | 9.26 | 979.22 |
| Jan 2023 | 209.55 | 153.45 | 163.10 | 13.27 | 9.09 | 10.24 | 1,082.78 |
| Dec 2022 | 229.00 | 181.00 | 202.80 | 14.98 | 11.30 | 12.73 | 1,346.34 |
| Nov 2022 | 210.00 | 160.00 | 200.75 | 13.79 | 9.93 | 12.60 | 1,332.73 |
| Oct 2022 | 175.00 | 141.50 | 163.35 | 11.76 | 8.79 | 10.25 | 1,084.44 |
| Sep 2022 | 181.95 | 141.60 | 150.75 | 12.05 | 8.70 | 9.46 | 1,000.79 |