Share Price Monthly

  • Company Name :
Focus Business Solution Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 543312
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 93.17
  • ISIN Demat:
  • INE0DXR01010
  • Div & Yield%:
  • 0.07
  • EPS(TTM):
  • 1.61
  • Book Value(₹):
  • 15.86
  • Market Cap(₹Cr.):
  • 69.11
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2022 23.00 20.56 20.56 48.42 43.27 43.27 8.22
Jul 2022 24.17 13.94 24.17 50.87 20.19 50.87 9.67
Jun 2022 19.78 15.86 18.89 41.63 33.39 39.76 7.55
May 2022 19.78 19.78 19.78 41.63 41.63 41.63 7.91
Apr 2022 18.25 16.53 18.00 38.42 34.79 37.89 7.20
Mar 2022 19.61 13.86 17.47 41.28 26.42 36.78 6.99
Feb 2022 13.91 7.31 13.91 50.58 26.58 50.58 5.56
Nov 2021 7.19 6.66 6.68 26.16 24.20 24.28 2.67
Oct 2021 10.11 7.94 7.94 39.59 28.89 28.89 3.18
Sep 2021 11.36 9.67 9.67 43.54 35.15 35.15 3.87