Share Price Monthly

  • Company Name :
Focus Business Solution Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 543312
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 107.75
  • ISIN Demat:
  • INE0DXR01010
  • Div & Yield%:
  • 0.06
  • EPS(TTM):
  • 1.02
  • Book Value(₹):
  • 10.04
  • Market Cap(₹Cr.):
  • 80.00
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 10.58 9.37 9.37 35.20 31.17 31.17 5.92
Sep 2022 14.49 10.20 10.20 48.18 33.91 33.91 6.44
Aug 2022 14.56 13.01 13.01 48.42 43.27 43.27 8.22
Jul 2022 15.30 8.83 15.30 50.87 20.19 50.87 9.67
Jun 2022 12.52 10.04 11.96 41.63 33.39 39.76 7.55
May 2022 12.52 12.52 12.52 41.63 41.63 41.63 7.91
Apr 2022 11.55 10.46 11.39 38.42 34.79 37.89 7.20
Mar 2022 12.41 8.77 11.06 41.28 26.42 36.78 6.99
Feb 2022 8.80 4.63 8.80 50.58 26.58 50.58 5.56
Nov 2021 4.55 4.21 4.23 26.16 24.20 24.28 2.67