Share Price Monthly

  • Company Name :
Focus Business Solution Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 543312
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 93.17
  • ISIN Demat:
  • INE0DXR01010
  • Div & Yield%:
  • 0.07
  • EPS(TTM):
  • 1.61
  • Book Value(₹):
  • 15.86
  • Market Cap(₹Cr.):
  • 69.11
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2023 40.00 33.33 40.00 36.36 30.30 36.36 16.00
May 2023 36.11 26.11 36.11 32.83 23.74 32.83 14.44
Apr 2023 25.56 25.56 25.56 23.23 23.23 23.23 10.22
Mar 2023 25.56 22.92 22.92 23.23 20.83 20.83 9.17
Feb 2023 25.56 25.56 25.56 53.80 53.80 53.80 10.22
Jan 2023 24.44 21.67 24.44 51.46 45.61 51.46 9.78
Dec 2022 21.33 14.72 21.11 44.91 21.39 44.44 8.44
Nov 2022 17.78 15.00 17.78 37.42 31.58 37.42 7.11
Oct 2022 16.72 14.81 14.81 35.20 31.17 31.17 5.92
Sep 2022 22.89 16.11 16.11 48.18 33.91 33.91 6.44