Share Price Monthly

  • Company Name :
Focus Business Solution Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 543312
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 107.75
  • ISIN Demat:
  • INE0DXR01010
  • Div & Yield%:
  • 0.06
  • EPS(TTM):
  • 1.02
  • Book Value(₹):
  • 10.04
  • Market Cap(₹Cr.):
  • 80.00
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 44.87 28.83 44.87 60.60 64.45 64.45 28.36
Jul 2023 39.92 30.24 33.76 61.98 43.43 48.48 21.33
Jun 2023 25.32 21.10 25.32 36.36 30.30 36.36 16.00
May 2023 22.86 16.53 22.86 32.83 23.74 32.83 14.44
Apr 2023 16.17 16.17 16.17 23.23 23.23 23.23 10.22
Mar 2023 16.17 14.50 14.50 23.23 20.83 20.83 9.17
Feb 2023 16.17 16.17 16.17 53.80 53.80 53.80 10.22
Jan 2023 15.47 13.71 15.47 51.46 45.61 51.46 9.78
Dec 2022 13.50 9.32 13.36 44.91 21.39 44.44 8.44
Nov 2022 11.25 9.49 11.25 37.42 31.58 37.42 7.11