Share Price Monthly

  • Company Name :
Focus Business Solution Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 543312
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 107.75
  • ISIN Demat:
  • INE0DXR01010
  • Div & Yield%:
  • 0.06
  • EPS(TTM):
  • 1.02
  • Book Value(₹):
  • 10.04
  • Market Cap(₹Cr.):
  • 80.00
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2024 62.66 57.59 60.13 85.41 72.17 75.34 43.70
Aug 2024 66.76 60.61 63.42 83.65 75.94 79.47 46.09
Jul 2024 60.75 37.70 57.72 76.12 47.24 72.32 41.95
Apr 2024 41.77 41.77 41.77 52.33 52.33 52.33 30.35
Mar 2024 39.78 39.78 39.78 43.34 43.34 43.34 25.14
Jan 2024 41.87 37.45 41.87 60.13 53.04 60.13 26.46
Dec 2023 44.81 41.49 41.49 64.36 59.58 59.58 26.22
Nov 2023 54.62 44.43 45.32 78.45 62.56 65.08 28.64
Oct 2023 56.90 45.52 45.52 81.72 65.38 65.38 28.77
Sep 2023 58.73 35.90 47.47 84.36 37.40 68.18 30.00