Share Price Monthly

  • Company Name :
Focus Business Solution Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 543312
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 67.06
  • ISIN Demat:
  • INE0DXR01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.25
  • Book Value(₹):
  • 14.40
  • Market Cap(₹Cr.):
  • 38.55
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2023 86.30 70.20 71.60 78.45 62.56 65.08 28.64
Oct 2023 89.90 71.92 71.92 81.72 65.38 65.38 28.77
Sep 2023 92.80 56.72 75.00 84.36 37.40 68.18 30.00
Aug 2023 70.90 45.56 70.90 60.60 64.45 64.45 28.36
Jul 2023 63.07 47.78 53.33 61.98 43.43 48.48 21.33
Jun 2023 40.00 33.33 40.00 36.36 30.30 36.36 16.00
May 2023 36.11 26.11 36.11 32.83 23.74 32.83 14.44
Apr 2023 25.56 25.56 25.56 23.23 23.23 23.23 10.22
Mar 2023 25.56 22.92 22.92 23.23 20.83 20.83 9.17
Feb 2023 25.56 25.56 25.56 53.80 53.80 53.80 10.22