Share Price Monthly

  • Company Name :
Focus Business Solution Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 543312
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 93.17
  • ISIN Demat:
  • INE0DXR01010
  • Div & Yield%:
  • 0.07
  • EPS(TTM):
  • 1.61
  • Book Value(₹):
  • 15.86
  • Market Cap(₹Cr.):
  • 69.11
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 95.99 59.57 91.20 76.12 47.24 72.32 41.95
Apr 2024 65.99 65.99 65.99 52.33 52.33 52.33 30.35
Mar 2024 62.85 62.85 62.85 43.34 43.34 43.34 25.14
Jan 2024 66.15 59.17 66.15 60.13 53.04 60.13 26.46
Dec 2023 70.80 65.55 65.55 64.36 59.58 59.58 26.22
Nov 2023 86.30 70.20 71.60 78.45 62.56 65.08 28.64
Oct 2023 89.90 71.92 71.92 81.72 65.38 65.38 28.77
Sep 2023 92.80 56.72 75.00 84.36 37.40 68.18 30.00
Aug 2023 70.90 45.56 70.90 60.60 64.45 64.45 28.36
Jul 2023 63.07 47.78 53.33 61.98 43.43 48.48 21.33